DogLibre USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $121.165 | $10.280,92 | $0,000000016943 | N/A |
| 2025-04-05 | $130.008 | $16.835,18 | $0,000000018075 | $0,000000016943 |
| 2025-04-04 | $125.070 | $16.584,81 | $0,000000017341 | $0,000000018075 |
| 2025-04-03 | $124.963 | $17.130,98 | $0,000000017555 | $0,000000017341 |
| 2025-04-02 | $136.957 | $20.129 | $0,000000019290 | $0,000000017555 |
| 2025-04-01 | $145.331 | $14.813,14 | $0,000000020812 | $0,000000019290 |
| 2025-03-31 | $145.009 | $15.894,63 | $0,000000020807 | $0,000000020812 |
| 2025-03-30 | $140.067 | $12.654,79 | $0,000000019959 | $0,000000020807 |
| 2025-03-29 | $141.386 | $16.591,72 | $0,000000020149 | $0,000000019959 |
| 2025-03-28 | $165.889 | $10.366,79 | $0,000000023782 | $0,000000020149 |
| 2025-03-27 | $163.315 | $10.854,19 | $0,000000023463 | $0,000000023782 |
| 2025-03-26 | $190.077 | $16.374,46 | $0,000000027537 | $0,000000023463 |
| 2025-03-25 | $1.431.870 | $18.926,81 | $0,000000027123 | $0,000000027537 |
| 2025-03-24 | $1.589.111 | $17.130,37 | $0,000000030271 | $0,000000027123 |
| 2025-03-23 | $1.500.479 | $14.671,61 | $0,000000028476 | $0,000000030271 |
| 2025-03-22 | $1.475.208 | $15.559,97 | $0,000000027990 | $0,000000028476 |
| 2025-03-21 | $1.434.809 | $14.147,33 | $0,000000027098 | $0,000000027990 |
| 2025-03-20 | $1.532.914 | $14.366,02 | $0,000000029137 | $0,000000027098 |
| 2025-03-19 | $1.393.923 | $15.095,76 | $0,000000026466 | $0,000000029137 |
| 2025-03-18 | $1.467.574 | $16.543,75 | $0,000000027883 | $0,000000026466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
