doginme USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $41.394.735 | $19.257.395 | $0,00060626 | N/A |
| 2025-04-02 | $68.716.078 | $13.218.097 | $0,00099787 | $0,00060626 |
| 2025-04-01 | $91.703.545 | $16.012.272 | $0,00135191 | $0,00099787 |
| 2025-03-31 | $57.250.791 | $6.102.574 | $0,00084676 | $0,00135191 |
| 2025-03-30 | $62.142.301 | $7.531.837 | $0,00091880 | $0,00084676 |
| 2025-03-29 | $66.408.563 | $10.544.921 | $0,00098765 | $0,00091880 |
| 2025-03-28 | $77.846.836 | $9.951.017 | $0,00115071 | $0,00098765 |
| 2025-03-27 | $76.710.162 | $19.075.888 | $0,00113566 | $0,00115071 |
| 2025-03-26 | $86.886.002 | $7.157.472 | $0,00128594 | $0,00113566 |
| 2025-03-25 | $92.684.528 | $8.306.067 | $0,00137173 | $0,00128594 |
| 2025-03-24 | $99.747.876 | $6.271.711 | $0,00147514 | $0,00137173 |
| 2025-03-23 | $81.893.172 | $5.660.776 | $0,00121012 | $0,00147514 |
| 2025-03-22 | $72.919.381 | $7.172.990 | $0,00108186 | $0,00121012 |
| 2025-03-21 | $89.082.295 | $10.884.984 | $0,00131569 | $0,00108186 |
| 2025-03-20 | $107.382.892 | $11.599.724 | $0,00158325 | $0,00131569 |
| 2025-03-19 | $83.966.115 | $7.991.805 | $0,00124425 | $0,00158325 |
| 2025-03-18 | $88.594.510 | $13.962.570 | $0,00131163 | $0,00124425 |
| 2025-03-17 | $63.029.077 | $14.274.491 | $0,00093583 | $0,00131163 |
| 2025-03-16 | $64.463.187 | $5.634.156 | $0,00096318 | $0,00093583 |
| 2025-03-15 | $57.137.411 | $20.456.377 | $0,00085058 | $0,00096318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
