DOGMI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $182.604 | $69,68 | $0,00000863 | N/A |
| 2025-04-04 | $183.680 | $469,06 | $0,00000867 | $0,00000863 |
| 2025-04-03 | $179.758 | $903,57 | $0,00000849 | $0,00000867 |
| 2025-04-02 | $201.445 | $501,57 | $0,00000952 | $0,00000849 |
| 2025-04-01 | $203.051 | $2.065,74 | $0,00000960 | $0,00000952 |
| 2025-03-31 | $188.415 | $535,08 | $0,00000891 | $0,00000960 |
| 2025-03-30 | $192.375 | $424,23 | $0,00000909 | $0,00000891 |
| 2025-03-29 | $206.666 | $407,41 | $0,00000977 | $0,00000909 |
| 2025-03-28 | $224.220 | $1.613,01 | $0,00001059 | $0,00000977 |
| 2025-03-27 | $217.953 | $9.701,37 | $0,00001031 | $0,00001059 |
| 2025-03-26 | $204.542 | $3.421,09 | $0,00000967 | $0,00001031 |
| 2025-03-25 | $174.322 | $1.476,93 | $0,00000824 | $0,00000967 |
| 2025-03-24 | $181.425 | $2.696,35 | $0,00000859 | $0,00000824 |
| 2025-03-23 | $167.829 | $231,33 | $0,00000793 | $0,00000859 |
| 2025-03-22 | $167.873 | $208,01 | $0,00000793 | $0,00000793 |
| 2025-03-21 | $170.257 | $2.253,37 | $0,00000805 | $0,00000793 |
| 2025-03-20 | $179.218 | $231,92 | $0,00000847 | $0,00000805 |
| 2025-03-19 | $177.833 | $702,74 | $0,00000840 | $0,00000847 |
| 2025-03-18 | $181.658 | $1.476,08 | $0,00000859 | $0,00000840 |
| 2025-03-17 | $164.945 | $496,06 | $0,00000780 | $0,00000859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
