DogeZilla USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $19,22 | $0,000000016583 | N/A |
| 2025-03-31 | $0,000000000000000000 | $19,46 | $0,000000016186 | $0,000000016583 |
| 2025-03-30 | $0,000000000000000000 | $15,39 | $0,000000016221 | $0,000000016186 |
| 2025-03-29 | $0,000000000000000000 | $6,07 | $0,000000016817 | $0,000000016221 |
| 2025-03-28 | $0,000000000000000000 | $9,84 | $0,000000018014 | $0,000000016817 |
| 2025-03-27 | $0,000000000000000000 | $318,25 | $0,000000017728 | $0,000000018014 |
| 2025-03-26 | $0,000000000000000000 | $318,25 | $0,000000017728 | $0,000000017728 |
| 2025-03-17 | $0,000000000000000000 | $26,64 | $0,000000018078 | $0,000000017728 |
| 2025-03-16 | $0,000000000000000000 | $26,83 | $0,000000018208 | $0,000000018078 |
| 2025-03-15 | $0,000000000000000000 | $1,059 | $0,000000017933 | $0,000000018208 |
| 2025-03-14 | $0,000000000000000000 | $100,29 | $0,000000016442 | $0,000000017933 |
| 2025-03-13 | $0,000000000000000000 | $87,65 | $0,000000016788 | $0,000000016442 |
| 2025-03-12 | $0,000000000000000000 | $930,33 | $0,000000016779 | $0,000000016788 |
| 2025-03-11 | $0,000000000000000000 | $67,25 | $0,000000015741 | $0,000000016779 |
| 2025-03-10 | $0,000000000000000000 | $33,93 | $0,000000016919 | $0,000000015741 |
| 2025-03-09 | $0,000000000000000000 | $36,52 | $0,000000018259 | $0,000000016919 |
| 2025-03-08 | $0,000000000000000000 | $10,68 | $0,000000019341 | $0,000000018259 |
| 2025-03-07 | $0,000000000000000000 | $13,99 | $0,000000019291 | $0,000000019341 |
| 2025-03-06 | $0,000000000000000000 | $20,66 | $0,000000019629 | $0,000000019291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
