Dogey-Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $48.205 | $1,73 | $0,000000000119232 | N/A |
| 2025-04-04 | $49.090 | $6,95 | $0,000000000121101 | $0,000000000119232 |
| 2025-04-03 | $48.355 | $6,85 | $0,000000000119481 | $0,000000000121101 |
| 2025-04-02 | $51.191 | $238,89 | $0,000000000126487 | $0,000000000119481 |
| 2025-04-01 | $48.576 | $261,45 | $0,000000000120169 | $0,000000000126487 |
| 2025-03-31 | $42.975 | $54,14 | $0,000000000106187 | $0,000000000120169 |
| 2025-03-30 | $46.093 | $316,05 | $0,000000000113891 | $0,000000000106187 |
| 2025-03-29 | $55.434 | $14,21 | $0,000000000136947 | $0,000000000113891 |
| 2025-03-28 | $55.264 | $14,19 | $0,000000000136740 | $0,000000000136947 |
| 2025-03-27 | $51.100 | $998,04 | $0,000000000126413 | $0,000000000136740 |
| 2025-03-26 | $59.098 | $5,05 | $0,000000000146024 | $0,000000000126413 |
| 2025-03-25 | $59.587 | $1.087,04 | $0,000000000147234 | $0,000000000146024 |
| 2025-03-24 | $54.535 | $4.947,51 | $0,000000000135018 | $0,000000000147234 |
| 2025-03-23 | $31.582 | $5.562,71 | $0,000000000078036 | $0,000000000135018 |
| 2025-03-22 | $31.582 | $5.562,71 | $0,000000000078036 | $0,000000000078036 |
| 2025-03-21 | $100.655 | $82,74 | $0,000000000249685 | $0,000000000078036 |
| 2025-03-20 | $105.731 | $256,24 | $0,000000000261251 | $0,000000000249685 |
| 2025-03-19 | $93.493 | $956,05 | $0,000000000231142 | $0,000000000261251 |
| 2025-03-18 | $83.815 | $23,17 | $0,000000000207097 | $0,000000000231142 |
| 2025-03-17 | $87.680 | $578,57 | $0,000000000216604 | $0,000000000207097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
