Dogether USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $36.879 | $106,54 | $0,000000395159 | N/A |
| 2025-04-05 | $43.226 | $44,38 | $0,000000461947 | $0,000000395159 |
| 2025-04-04 | $40.696 | $36,47 | $0,000000434752 | $0,000000461947 |
| 2025-04-03 | $41.348 | $69,73 | $0,000000442174 | $0,000000434752 |
| 2025-04-02 | $38.311 | $28,45 | $0,000000409490 | $0,000000442174 |
| 2025-04-01 | $38.008 | $35,16 | $0,000000408543 | $0,000000409490 |
| 2025-03-31 | $39.240 | $98,50 | $0,000000419855 | $0,000000408543 |
| 2025-03-30 | $34.493 | $68,66 | $0,000000369126 | $0,000000419855 |
| 2025-03-29 | $33.000 | $123,75 | $0,000000353211 | $0,000000369126 |
| 2025-03-28 | $42.556 | $227,81 | $0,000000455901 | $0,000000353211 |
| 2025-03-27 | $30.192 | $368,19 | $0,000000323333 | $0,000000455901 |
| 2025-03-26 | $37.994 | $272,98 | $0,000000406870 | $0,000000323333 |
| 2025-03-25 | $18.487,69 | $30,11 | $0,000000197422 | $0,000000406870 |
| 2025-03-24 | $21.654 | $59,28 | $0,000000231968 | $0,000000197422 |
| 2025-03-23 | $18.779,07 | $84,99 | $0,000000201205 | $0,000000231968 |
| 2025-03-22 | $12.121,51 | $17,58 | $0,000000130765 | $0,000000201205 |
| 2025-03-21 | $12.376,72 | $47,14 | $0,000000133196 | $0,000000130765 |
| 2025-03-20 | $12.503,40 | $39,86 | $0,000000133159 | $0,000000133196 |
| 2025-03-19 | $12.010,81 | $42,92 | $0,000000128777 | $0,000000133159 |
| 2025-03-18 | $13.019,84 | $16,72 | $0,000000139619 | $0,000000128777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
