DogeSquatch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,50 | $0,00049932 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16,39 | $0,00049862 | $0,00049932 |
| 2025-04-04 | $0,000000000000000000 | $30,23 | $0,00050076 | $0,00049862 |
| 2025-04-03 | $0,000000000000000000 | $40,30 | $0,00050294 | $0,00050076 |
| 2025-04-02 | $0,000000000000000000 | $11,95 | $0,00052787 | $0,00050294 |
| 2025-04-01 | $0,000000000000000000 | $8,87 | $0,00050774 | $0,00052787 |
| 2025-03-31 | $0,000000000000000000 | $11,11 | $0,00050265 | $0,00050774 |
| 2025-03-30 | $0,000000000000000000 | $7,83 | $0,00051064 | $0,00050265 |
| 2025-03-29 | $0,000000000000000000 | $11,65 | $0,00052832 | $0,00051064 |
| 2025-03-28 | $0,000000000000000000 | $3,54 | $0,00055614 | $0,00052832 |
| 2025-03-27 | $0,000000000000000000 | $6,38 | $0,00055569 | $0,00055614 |
| 2025-03-26 | $0,000000000000000000 | $2,67 | $0,00056722 | $0,00055569 |
| 2025-03-25 | $0,000000000000000000 | $8,03 | $0,00057033 | $0,00056722 |
| 2025-03-24 | $0,000000000000000000 | $2,38 | $0,00055328 | $0,00057033 |
| 2025-03-23 | $0,000000000000000000 | $1,75 | $0,00055077 | $0,00055328 |
| 2025-03-22 | $0,000000000000000000 | $245,21 | $0,00054584 | $0,00055077 |
| 2025-03-21 | $0,000000000000000000 | $232,27 | $0,00063420 | $0,00054584 |
| 2025-03-20 | $0,000000000000000000 | $18,79 | $0,00074151 | $0,00063420 |
| 2025-03-19 | $0,000000000000000000 | $70,54 | $0,00069794 | $0,00074151 |
| 2025-03-18 | $0,000000000000000000 | $3.990,25 | $0,00071516 | $0,00069794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
