Dogelon Mars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $69.888.147 | $5.380.931 | $0,000000127158 | N/A |
| 2025-04-04 | $69.496.556 | $4.007.430 | $0,000000126443 | $0,000000127158 |
| 2025-04-03 | $69.032.735 | $6.463.336 | $0,000000126336 | $0,000000126443 |
| 2025-04-02 | $72.939.798 | $5.017.474 | $0,000000132653 | $0,000000126336 |
| 2025-04-01 | $71.351.623 | $5.531.798 | $0,000000129813 | $0,000000132653 |
| 2025-03-31 | $72.152.799 | $4.518.572 | $0,000000131082 | $0,000000129813 |
| 2025-03-30 | $76.266.408 | $5.327.802 | $0,000000139094 | $0,000000131082 |
| 2025-03-29 | $81.559.992 | $5.466.729 | $0,000000148416 | $0,000000139094 |
| 2025-03-28 | $86.903.331 | $4.293.993 | $0,000000157995 | $0,000000148416 |
| 2025-03-27 | $88.697.541 | $9.072.209 | $0,000000161368 | $0,000000157995 |
| 2025-03-26 | $89.276.895 | $8.203.720 | $0,000000162525 | $0,000000161368 |
| 2025-03-25 | $86.941.653 | $12.088.849 | $0,000000158580 | $0,000000162525 |
| 2025-03-24 | $77.101.373 | $5.946.210 | $0,000000140229 | $0,000000158580 |
| 2025-03-23 | $77.148.039 | $2.787.102 | $0,000000140610 | $0,000000140229 |
| 2025-03-22 | $78.073.483 | $4.300.040 | $0,000000142014 | $0,000000140610 |
| 2025-03-21 | $80.084.067 | $17.489.063 | $0,000000145295 | $0,000000142014 |
| 2025-03-20 | $85.114.123 | $12.641.026 | $0,000000155053 | $0,000000145295 |
| 2025-03-19 | $73.145.988 | $5.464.292 | $0,000000133133 | $0,000000155053 |
| 2025-03-18 | $74.733.340 | $3.644.021 | $0,000000136154 | $0,000000133133 |
| 2025-03-17 | $72.535.480 | $2.800.689 | $0,000000132071 | $0,000000136154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
