DogeGF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.126.624 | $869,37 | $0,000000000077436 | N/A |
| 2025-04-05 | $2.130.172 | $10.472,14 | $0,000000000077331 | $0,000000000077436 |
| 2025-04-04 | $1.955.423 | $9.805,52 | $0,000000000070953 | $0,000000000077331 |
| 2025-04-03 | $1.929.467 | $4.140,50 | $0,000000000070076 | $0,000000000070953 |
| 2025-04-02 | $1.970.862 | $1.997,24 | $0,000000000071589 | $0,000000000070076 |
| 2025-04-01 | $1.932.416 | $3.022,60 | $0,000000000070238 | $0,000000000071589 |
| 2025-03-31 | $1.862.832 | $2.417,19 | $0,000000000067751 | $0,000000000070238 |
| 2025-03-30 | $1.850.027 | $5.021,00 | $0,000000000067274 | $0,000000000067751 |
| 2025-03-29 | $1.985.042 | $7.684,88 | $0,000000000072077 | $0,000000000067274 |
| 2025-03-28 | $1.970.731 | $1.090,22 | $0,000000000071584 | $0,000000000072077 |
| 2025-03-27 | $1.965.942 | $5.161,95 | $0,000000000071526 | $0,000000000071584 |
| 2025-03-26 | $2.073.957 | $8.903,44 | $0,000000000075309 | $0,000000000071526 |
| 2025-03-25 | $2.117.466 | $10.486,83 | $0,000000000077073 | $0,000000000075309 |
| 2025-03-24 | $2.053.398 | $5.983,13 | $0,000000000074559 | $0,000000000077073 |
| 2025-03-23 | $2.016.527 | $12.917,99 | $0,000000000073222 | $0,000000000074559 |
| 2025-03-22 | $2.003.397 | $31.407 | $0,000000000072742 | $0,000000000073222 |
| 2025-03-21 | $2.102.090 | $17.660,60 | $0,000000000076314 | $0,000000000072742 |
| 2025-03-20 | $2.288.870 | $14.895,73 | $0,000000000083091 | $0,000000000076314 |
| 2025-03-19 | $2.074.984 | $9.438,16 | $0,000000000075343 | $0,000000000083091 |
| 2025-03-18 | $2.128.880 | $10.253,80 | $0,000000000077300 | $0,000000000075343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
