Dogefather USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $659.588 | $3.840,03 | $0,00065722 | N/A |
| 2025-04-05 | $683.337 | $17.925,46 | $0,00068337 | $0,00065722 |
| 2025-04-04 | $637.270 | $28.374 | $0,00063525 | $0,00068337 |
| 2025-04-03 | $763.962 | $21.232 | $0,00076040 | $0,00063525 |
| 2025-04-02 | $699.830 | $4.646,66 | $0,00069890 | $0,00076040 |
| 2025-04-01 | $716.764 | $3.275,27 | $0,00071680 | $0,00069890 |
| 2025-03-31 | $687.318 | $5.985,99 | $0,00068793 | $0,00071680 |
| 2025-03-30 | $712.379 | $9.134,25 | $0,00071241 | $0,00068793 |
| 2025-03-29 | $710.907 | $10.373,32 | $0,00070752 | $0,00071241 |
| 2025-03-28 | $777.608 | $9.353,80 | $0,00077765 | $0,00070752 |
| 2025-03-27 | $816.326 | $10.865,47 | $0,00081282 | $0,00077765 |
| 2025-03-26 | $837.652 | $40.127 | $0,00083769 | $0,00081282 |
| 2025-03-25 | $821.399 | $24.111 | $0,00082179 | $0,00083769 |
| 2025-03-24 | $794.195 | $24.351 | $0,00079521 | $0,00082179 |
| 2025-03-23 | $726.843 | $75.371 | $0,00072689 | $0,00079521 |
| 2025-03-22 | $637.232 | $9.505,64 | $0,00066410 | $0,00072689 |
| 2025-03-21 | $643.626 | $21.690 | $0,00064366 | $0,00066410 |
| 2025-03-20 | $682.181 | $46.478 | $0,00067859 | $0,00064366 |
| 2025-03-19 | $686.703 | $9.940,90 | $0,00068944 | $0,00067859 |
| 2025-03-18 | $699.180 | $10.355,61 | $0,00069938 | $0,00068944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
