Dogechain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.811.979 | $1.396.556 | $0,00009818 | N/A |
| 2025-04-04 | $3.548.514 | $1.589.360 | $0,00009223 | $0,00009818 |
| 2025-04-03 | $3.659.818 | $1.793.408 | $0,00009510 | $0,00009223 |
| 2025-04-02 | $3.822.034 | $1.220.979 | $0,00009934 | $0,00009510 |
| 2025-04-01 | $3.731.148 | $1.270.643 | $0,00009905 | $0,00009934 |
| 2025-03-31 | $3.636.591 | $560.148 | $0,00009524 | $0,00009905 |
| 2025-03-30 | $3.761.954 | $619.044 | $0,00009906 | $0,00009524 |
| 2025-03-29 | $3.985.949 | $1.406.002 | $0,00010496 | $0,00009906 |
| 2025-03-28 | $4.106.853 | $1.325.410 | $0,00010811 | $0,00010496 |
| 2025-03-27 | $4.068.363 | $869.879 | $0,00010714 | $0,00010811 |
| 2025-03-26 | $4.299.316 | $819.630 | $0,00011404 | $0,00010714 |
| 2025-03-25 | $4.304.726 | $1.057.329 | $0,00011335 | $0,00011404 |
| 2025-03-24 | $4.142.344 | $1.745.221 | $0,00010904 | $0,00011335 |
| 2025-03-23 | $4.116.293 | $570.009 | $0,00010839 | $0,00010904 |
| 2025-03-22 | $4.137.566 | $1.081.056 | $0,00010896 | $0,00010839 |
| 2025-03-21 | $4.023.892 | $1.394.815 | $0,00010597 | $0,00010896 |
| 2025-03-20 | $4.105.014 | $1.855.267 | $0,00010801 | $0,00010597 |
| 2025-03-19 | $4.138.764 | $1.865.305 | $0,00010985 | $0,00010801 |
| 2025-03-18 | $4.365.164 | $1.581.182 | $0,00011514 | $0,00010985 |
| 2025-03-17 | $4.141.337 | $920.220 | $0,00010901 | $0,00011514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
