dogecast USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $140.830 | $1.667,09 | $0,00014109 | N/A |
| 2025-04-04 | $127.489 | $625,14 | $0,00012747 | $0,00014109 |
| 2025-04-03 | $131.290 | $5.785,72 | $0,00013050 | $0,00012747 |
| 2025-04-02 | $142.775 | $1.413,79 | $0,00014202 | $0,00013050 |
| 2025-04-01 | $145.483 | $3.360,76 | $0,00014539 | $0,00014202 |
| 2025-03-31 | $154.030 | $2.642,39 | $0,00015341 | $0,00014539 |
| 2025-03-30 | $145.910 | $2.037,75 | $0,00014682 | $0,00015341 |
| 2025-03-29 | $146.188 | $13.728,55 | $0,00014621 | $0,00014682 |
| 2025-03-28 | $129.192 | $1.402,68 | $0,00012910 | $0,00014621 |
| 2025-03-27 | $128.255 | $2.051,52 | $0,00012681 | $0,00012910 |
| 2025-03-26 | $136.695 | $3.539,70 | $0,00013742 | $0,00012681 |
| 2025-03-25 | $143.695 | $1.502,92 | $0,00014419 | $0,00013742 |
| 2025-03-24 | $137.682 | $5.482,91 | $0,00013841 | $0,00014419 |
| 2025-03-23 | $133.617 | $2.044,80 | $0,00013294 | $0,00013841 |
| 2025-03-22 | $143.494 | $1.318,29 | $0,00014352 | $0,00013294 |
| 2025-03-21 | $139.664 | $2.595,52 | $0,00013971 | $0,00014352 |
| 2025-03-20 | $159.303 | $6.965,89 | $0,00015931 | $0,00013971 |
| 2025-03-19 | $135.880 | $7.690,94 | $0,00013589 | $0,00015931 |
| 2025-03-18 | $157.903 | $2.303,78 | $0,00015791 | $0,00013589 |
| 2025-03-17 | $152.792 | $2.096,55 | $0,00015197 | $0,00015791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
