DogeBonk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.679.311 | $198,21 | $0,000000004939 | N/A |
| 2025-04-05 | $2.706.813 | $984,68 | $0,000000004972 | $0,000000004939 |
| 2025-04-04 | $2.689.409 | $1.218,59 | $0,000000004940 | $0,000000004972 |
| 2025-04-03 | $2.673.584 | $1.211,12 | $0,000000004911 | $0,000000004940 |
| 2025-04-02 | $2.774.145 | $70,92 | $0,000000005099 | $0,000000004911 |
| 2025-04-01 | $2.746.940 | $10,81 | $0,000000005044 | $0,000000005099 |
| 2025-03-31 | $2.727.726 | $14,42 | $0,000000005017 | $0,000000005044 |
| 2025-03-30 | $2.735.635 | $259,77 | $0,000000005026 | $0,000000005017 |
| 2025-03-29 | $2.810.838 | $10,56 | $0,000000005163 | $0,000000005026 |
| 2025-03-28 | $2.897.421 | $36,19 | $0,000000005318 | $0,000000005163 |
| 2025-03-27 | $2.807.627 | $19,37 | $0,000000005156 | $0,000000005318 |
| 2025-03-26 | $2.863.566 | $84,67 | $0,000000005259 | $0,000000005156 |
| 2025-03-25 | $2.885.354 | $3,38 | $0,000000005307 | $0,000000005259 |
| 2025-03-24 | $2.829.551 | $1.661,31 | $0,000000005197 | $0,000000005307 |
| 2025-03-23 | $2.853.237 | $2.094,63 | $0,000000005240 | $0,000000005197 |
| 2025-03-22 | $2.907.076 | $871,66 | $0,000000005339 | $0,000000005240 |
| 2025-03-21 | $2.882.605 | $63,52 | $0,000000005293 | $0,000000005339 |
| 2025-03-20 | $2.836.982 | $4,37 | $0,000000005214 | $0,000000005293 |
| 2025-03-19 | $2.879.037 | $37,61 | $0,000000005282 | $0,000000005214 |
| 2025-03-18 | $2.884.438 | $50,80 | $0,000000005297 | $0,000000005282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
