Dogebits (DRC-20) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $135.638 | $0,000000000120136 | N/A |
| 2025-04-05 | $0,000000000000000000 | $40.895 | $0,000000000120957 | $0,000000000120136 |
| 2025-04-04 | $0,000000000000000000 | $126.010 | $0,000000000119971 | $0,000000000120957 |
| 2025-04-03 | $0,000000000000000000 | $129.555 | $0,000000000121945 | $0,000000000119971 |
| 2025-04-02 | $0,000000000000000000 | $143.065 | $0,000000000133929 | $0,000000000121945 |
| 2025-04-01 | $0,000000000000000000 | $90.565 | $0,000000000131092 | $0,000000000133929 |
| 2025-03-31 | $0,000000000000000000 | $103.429 | $0,000000000132017 | $0,000000000131092 |
| 2025-03-30 | $0,000000000000000000 | $129.898 | $0,000000000131013 | $0,000000000132017 |
| 2025-03-29 | $0,000000000000000000 | $137.768 | $0,000000000133969 | $0,000000000131013 |
| 2025-03-28 | $0,000000000000000000 | $128.735 | $0,000000000135960 | $0,000000000133969 |
| 2025-03-27 | $0,000000000000000000 | $94.062 | $0,000000000140047 | $0,000000000135960 |
| 2025-03-26 | $0,000000000000000000 | $90.388 | $0,000000000129100 | $0,000000000140047 |
| 2025-03-25 | $0,000000000000000000 | $130.441 | $0,000000000129037 | $0,000000000129100 |
| 2025-03-24 | $0,000000000000000000 | $141.524 | $0,000000000139948 | $0,000000000129037 |
| 2025-03-23 | $0,000000000000000000 | $138.381 | $0,000000000137972 | $0,000000000139948 |
| 2025-03-22 | $0,000000000000000000 | $144.618 | $0,000000000132947 | $0,000000000137972 |
| 2025-03-21 | $0,000000000000000000 | $135.126 | $0,000000000110945 | $0,000000000132947 |
| 2025-03-20 | $0,000000000000000000 | $144.394 | $0,000000000112062 | $0,000000000110945 |
| 2025-03-19 | $0,000000000000000000 | $75.258 | $0,000000000117982 | $0,000000000112062 |
| 2025-03-18 | $0,000000000000000000 | $128.438 | $0,000000000117993 | $0,000000000117982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
