DOGEai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.574.767 | $1.840.891 | $0,01259294 | N/A |
| 2025-04-04 | $9.511.157 | $1.984.949 | $0,01250771 | $0,01259294 |
| 2025-04-03 | $10.464.760 | $2.680.937 | $0,01379691 | $0,01250771 |
| 2025-04-02 | $17.006.829 | $937.348 | $0,02274717 | $0,01379691 |
| 2025-04-01 | $17.632.088 | $1.491.474 | $0,02319119 | $0,02274717 |
| 2025-03-31 | $16.957.933 | $1.342.296 | $0,02228828 | $0,02319119 |
| 2025-03-30 | $15.633.242 | $1.881.089 | $0,02064886 | $0,02228828 |
| 2025-03-29 | $13.927.859 | $1.543.457 | $0,01837492 | $0,02064886 |
| 2025-03-28 | $17.111.942 | $1.640.083 | $0,02239079 | $0,01837492 |
| 2025-03-27 | $16.495.109 | $2.900.083 | $0,02170270 | $0,02239079 |
| 2025-03-26 | $21.340.004 | $1.517.716 | $0,02812235 | $0,02170270 |
| 2025-03-25 | $22.204.365 | $1.757.712 | $0,02929675 | $0,02812235 |
| 2025-03-24 | $21.025.419 | $1.232.918 | $0,02767120 | $0,02929675 |
| 2025-03-23 | $20.525.670 | $1.208.914 | $0,02702036 | $0,02767120 |
| 2025-03-22 | $20.493.463 | $1.710.572 | $0,02695475 | $0,02702036 |
| 2025-03-21 | $20.838.350 | $1.904.676 | $0,02733783 | $0,02695475 |
| 2025-03-20 | $22.423.163 | $2.898.037 | $0,02994509 | $0,02733783 |
| 2025-03-19 | $19.135.574 | $1.376.273 | $0,02560191 | $0,02994509 |
| 2025-03-18 | $21.900.070 | $1.770.818 | $0,02914786 | $0,02560191 |
| 2025-03-17 | $20.754.129 | $1.905.596 | $0,02765717 | $0,02914786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
