Doge Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $164,83 | $0,00005229 | N/A |
| 2025-04-05 | $0,000000000000000000 | $316,02 | $0,00005081 | $0,00005229 |
| 2025-04-04 | $0,000000000000000000 | $140,27 | $0,00005452 | $0,00005081 |
| 2025-04-03 | $0,000000000000000000 | $130,56 | $0,00005280 | $0,00005452 |
| 2025-04-02 | $0,000000000000000000 | $193,72 | $0,00005569 | $0,00005280 |
| 2025-04-01 | $0,000000000000000000 | $206,96 | $0,00005437 | $0,00005569 |
| 2025-03-31 | $0,000000000000000000 | $477,17 | $0,00005464 | $0,00005437 |
| 2025-03-30 | $0,000000000000000000 | $197,51 | $0,00005038 | $0,00005464 |
| 2025-03-29 | $0,000000000000000000 | $156,37 | $0,00005289 | $0,00005038 |
| 2025-03-28 | $0,000000000000000000 | $620,93 | $0,00005463 | $0,00005289 |
| 2025-03-27 | $0,000000000000000000 | $236,82 | $0,00005279 | $0,00005463 |
| 2025-03-26 | $0,000000000000000000 | $160,85 | $0,00005496 | $0,00005279 |
| 2025-03-25 | $0,000000000000000000 | $156,06 | $0,00005485 | $0,00005496 |
| 2025-03-24 | $0,000000000000000000 | $279,18 | $0,00005425 | $0,00005485 |
| 2025-03-23 | $0,000000000000000000 | $130,76 | $0,00005303 | $0,00005425 |
| 2025-03-22 | $0,000000000000000000 | $652,39 | $0,00005233 | $0,00005303 |
| 2025-03-21 | $0,000000000000000000 | $688,45 | $0,00005011 | $0,00005233 |
| 2025-03-20 | $0,000000000000000000 | $134,07 | $0,00005993 | $0,00005011 |
| 2025-03-19 | $0,000000000000000000 | $243,95 | $0,00005110 | $0,00005993 |
| 2025-03-18 | $0,000000000000000000 | $191,65 | $0,00004988 | $0,00005110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
