$Doge on Sol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $70.878 | $147,03 | $0,00007110 | N/A |
| 2025-04-05 | $73.374 | $115,00 | $0,00007356 | $0,00007110 |
| 2025-04-04 | $73.374 | $115,00 | $0,00007356 | $0,00007356 |
| 2025-04-03 | $74.717 | $1,68 | $0,00007472 | $0,00007356 |
| 2025-04-02 | $75.387 | $1,61 | $0,00007494 | $0,00007472 |
| 2025-04-01 | $73.811 | $7,50 | $0,00007377 | $0,00007494 |
| 2025-03-31 | $73.860 | $23,27 | $0,00007386 | $0,00007377 |
| 2025-03-30 | $73.742 | $20,47 | $0,00007374 | $0,00007386 |
| 2025-03-29 | $77.958 | $1,44 | $0,00007796 | $0,00007374 |
| 2025-03-28 | $82.820 | $7,15 | $0,00008282 | $0,00007796 |
| 2025-03-27 | $81.242 | $1,027 | $0,00008124 | $0,00008282 |
| 2025-03-26 | $85.643 | $88,94 | $0,00008606 | $0,00008124 |
| 2025-03-25 | $83.595 | $21,42 | $0,00008360 | $0,00008606 |
| 2025-03-24 | $78.932 | $165,61 | $0,00007893 | $0,00008360 |
| 2025-03-23 | $76.614 | $13,22 | $0,00007661 | $0,00007893 |
| 2025-03-22 | $76.137 | $13,19 | $0,00007571 | $0,00007661 |
| 2025-03-21 | $75.375 | $14,77 | $0,00007571 | $0,00007571 |
| 2025-03-20 | $80.525 | $31,20 | $0,00008067 | $0,00007571 |
| 2025-03-19 | $74.084 | $5,43 | $0,00007446 | $0,00008067 |
| 2025-03-18 | $76.279 | $28,45 | $0,00007628 | $0,00007446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
