Doge Of Grok AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $481,53 | $0,000000844626 | N/A |
| 2025-04-03 | $0,000000000000000000 | $14,62 | $0,00000111 | $0,000000844626 |
| 2025-04-02 | $0,000000000000000000 | $4,85 | $0,00000120 | $0,00000111 |
| 2025-04-01 | $0,000000000000000000 | $50,47 | $0,00000117 | $0,00000120 |
| 2025-03-31 | $0,000000000000000000 | $211,36 | $0,00000117 | $0,00000117 |
| 2025-03-30 | $0,000000000000000000 | $10,07 | $0,00000116 | $0,00000117 |
| 2025-03-29 | $0,000000000000000000 | $70,34 | $0,00000122 | $0,00000116 |
| 2025-03-28 | $0,000000000000000000 | $35,23 | $0,00000128 | $0,00000122 |
| 2025-03-27 | $0,000000000000000000 | $13,76 | $0,00000128 | $0,00000128 |
| 2025-03-26 | $0,000000000000000000 | $179,84 | $0,00000134 | $0,00000128 |
| 2025-03-25 | $0,000000000000000000 | $59,04 | $0,00000141 | $0,00000134 |
| 2025-03-24 | $0,000000000000000000 | $13,32 | $0,00000135 | $0,00000141 |
| 2025-03-23 | $0,000000000000000000 | $246,65 | $0,00000136 | $0,00000135 |
| 2025-03-22 | $0,000000000000000000 | $88,09 | $0,00000141 | $0,00000136 |
| 2025-03-21 | $0,000000000000000000 | $145,24 | $0,00000137 | $0,00000141 |
| 2025-03-20 | $0,000000000000000000 | $35,43 | $0,00000147 | $0,00000137 |
| 2025-03-19 | $0,000000000000000000 | $23,27 | $0,00000137 | $0,00000147 |
| 2025-03-18 | $0,000000000000000000 | $12,98 | $0,00000140 | $0,00000137 |
| 2025-03-17 | $0,000000000000000000 | $129,55 | $0,00000138 | $0,00000140 |
| 2025-03-16 | $0,000000000000000000 | $106,93 | $0,00000155 | $0,00000138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
