Doge Killer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.299.226 | $545.498 | $132,99 | N/A |
| 2025-04-05 | $14.651.121 | $1.701.796 | $136,23 | $132,99 |
| 2025-04-04 | $14.485.989 | $1.670.264 | $134,29 | $136,23 |
| 2025-04-03 | $13.824.962 | $1.628.237 | $129,17 | $134,29 |
| 2025-04-02 | $15.571.868 | $1.537.299 | $144,82 | $129,17 |
| 2025-04-01 | $15.109.715 | $478.956 | $140,57 | $144,82 |
| 2025-03-31 | $15.284.664 | $1.438.798 | $142,19 | $140,57 |
| 2025-03-30 | $15.461.962 | $1.560.987 | $143,80 | $142,19 |
| 2025-03-29 | $16.255.886 | $618.827 | $151,14 | $143,80 |
| 2025-03-28 | $17.656.047 | $581.766 | $164,40 | $151,14 |
| 2025-03-27 | $18.061.791 | $981.530 | $167,98 | $164,40 |
| 2025-03-26 | $18.553.656 | $1.583.610 | $172,47 | $167,98 |
| 2025-03-25 | $18.404.405 | $1.778.606 | $171,08 | $172,47 |
| 2025-03-24 | $17.801.689 | $643.630 | $165,76 | $171,08 |
| 2025-03-23 | $16.415.427 | $515.840 | $152,66 | $165,76 |
| 2025-03-22 | $15.610.832 | $608.943 | $145,21 | $152,66 |
| 2025-03-21 | $15.643.428 | $693.702 | $146,23 | $145,21 |
| 2025-03-20 | $15.164.073 | $615.308 | $140,99 | $146,23 |
| 2025-03-19 | $14.133.571 | $310.521 | $131,41 | $140,99 |
| 2025-03-18 | $14.144.951 | $616.779 | $132,04 | $131,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
