Doge Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $125.563 | $2,31 | $0,000000000250783 | N/A |
| 2025-04-04 | $116.054 | $55,51 | $0,000000000232906 | $0,000000000250783 |
| 2025-04-03 | $120.124 | $61,78 | $0,000000000241136 | $0,000000000232906 |
| 2025-04-02 | $127.375 | $62,92 | $0,000000000255693 | $0,000000000241136 |
| 2025-04-01 | $121.513 | $1,057 | $0,000000000244054 | $0,000000000255693 |
| 2025-03-31 | $121.424 | $40,16 | $0,000000000243775 | $0,000000000244054 |
| 2025-03-30 | $125.346 | $1,96 | $0,000000000251562 | $0,000000000243775 |
| 2025-03-29 | $131.279 | $82,87 | $0,000000000263529 | $0,000000000251562 |
| 2025-03-28 | $139.080 | $1,22 | $0,000000000279188 | $0,000000000263529 |
| 2025-03-27 | $141.740 | $93,63 | $0,000000000284615 | $0,000000000279188 |
| 2025-03-26 | $139.387 | $152,72 | $0,000000000279805 | $0,000000000284615 |
| 2025-03-25 | $133.035 | $71,37 | $0,000000000267054 | $0,000000000279805 |
| 2025-03-24 | $123.495 | $3,57 | $0,000000000248047 | $0,000000000267054 |
| 2025-03-23 | $122.166 | $57,40 | $0,000000000245278 | $0,000000000248047 |
| 2025-03-22 | $122.234 | $580,44 | $0,000000000245373 | $0,000000000245278 |
| 2025-03-21 | $122.234 | $580,44 | $0,000000000245373 | $0,000000000245373 |
| 2025-03-20 | $120.452 | $1,56 | $0,000000000241795 | $0,000000000245373 |
| 2025-03-19 | $120.888 | $1,57 | $0,000000000243047 | $0,000000000241795 |
| 2025-03-18 | $125.094 | $20,44 | $0,000000000251347 | $0,000000000243047 |
| 2025-03-17 | $121.709 | $29,29 | $0,000000000243916 | $0,000000000251347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
