Doge Caucus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $58.746 | $5.606,55 | $0,058797 | N/A |
| 2025-04-05 | $65.832 | $4.542,01 | $0,065831 | $0,058797 |
| 2025-04-04 | $44.575 | $1.718,52 | $0,04457548 | $0,065831 |
| 2025-04-03 | $45.509 | $13.719,29 | $0,04550504 | $0,04457548 |
| 2025-04-02 | $36.722 | $1.381,75 | $0,03675314 | $0,04550504 |
| 2025-04-01 | $45.774 | $428,17 | $0,04583886 | $0,03675314 |
| 2025-03-31 | $48.439 | $1.531,80 | $0,04843901 | $0,04583886 |
| 2025-03-30 | $45.375 | $885,63 | $0,04541977 | $0,04843901 |
| 2025-03-29 | $53.186 | $6.668,33 | $0,053186 | $0,04541977 |
| 2025-03-28 | $59.358 | $2.814,20 | $0,059354 | $0,053186 |
| 2025-03-27 | $66.070 | $706,13 | $0,066070 | $0,059354 |
| 2025-03-26 | $73.723 | $4.664,82 | $0,073693 | $0,066070 |
| 2025-03-25 | $66.761 | $6.508,13 | $0,066753 | $0,073693 |
| 2025-03-24 | $77.817 | $3.535,55 | $0,077817 | $0,066753 |
| 2025-03-23 | $90.453 | $1.920,58 | $0,090508 | $0,077817 |
| 2025-03-22 | $90.689 | $4.615,36 | $0,090605 | $0,090508 |
| 2025-03-21 | $118.538 | $2.644,25 | $0,118572 | $0,090605 |
| 2025-03-20 | $104.690 | $2.826,14 | $0,104690 | $0,118572 |
| 2025-03-19 | $93.598 | $5.189,54 | $0,093716 | $0,104690 |
| 2025-03-18 | $113.992 | $10.777,88 | $0,113992 | $0,093716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
