Doge 2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $3.942,71 | $0,000000000387035 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.794,10 | $0,000000000422132 | $0,000000000387035 |
| 2025-04-05 | $0,000000000000000000 | $9.311,95 | $0,000000000438250 | $0,000000000422132 |
| 2025-04-04 | $0,000000000000000000 | $2.415,84 | $0,000000000417898 | $0,000000000438250 |
| 2025-04-03 | $0,000000000000000000 | $3.835,69 | $0,000000000424958 | $0,000000000417898 |
| 2025-04-02 | $0,000000000000000000 | $7.923,28 | $0,000000000440956 | $0,000000000424958 |
| 2025-04-01 | $0,000000000000000000 | $6.127,62 | $0,000000000446621 | $0,000000000440956 |
| 2025-03-31 | $0,000000000000000000 | $10.626,49 | $0,000000000457124 | $0,000000000446621 |
| 2025-03-30 | $0,000000000000000000 | $6.115,68 | $0,000000000450470 | $0,000000000457124 |
| 2025-03-29 | $0,000000000000000000 | $8.579,25 | $0,000000000486187 | $0,000000000450470 |
| 2025-03-28 | $0,000000000000000000 | $11.521,82 | $0,000000000508240 | $0,000000000486187 |
| 2025-03-27 | $0,000000000000000000 | $32.276 | $0,000000000529204 | $0,000000000508240 |
| 2025-03-26 | $0,000000000000000000 | $265.444 | $0,000000000572008 | $0,000000000529204 |
| 2025-03-25 | $0,000000000000000000 | $1.714.535 | $0,000000000751513 | $0,000000000572008 |
| 2025-03-24 | $0,000000000000000000 | $16.392,74 | $0,000000000446427 | $0,000000000751513 |
| 2025-03-23 | $0,000000000000000000 | $3.184,12 | $0,000000000409534 | $0,000000000446427 |
| 2025-03-22 | $0,000000000000000000 | $2.279,22 | $0,000000000390563 | $0,000000000409534 |
| 2025-03-21 | $0,000000000000000000 | $3.541,88 | $0,000000000391086 | $0,000000000390563 |
| 2025-03-20 | $0,000000000000000000 | $6.091,11 | $0,000000000407803 | $0,000000000391086 |
| 2025-03-19 | $0,000000000000000000 | $3.176,87 | $0,000000000368022 | $0,000000000407803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
