DOGC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.062.100 | $62.866 | $0,00002058 | N/A |
| 2025-04-05 | $2.135.257 | $52.395 | $0,00002135 | $0,00002058 |
| 2025-04-04 | $2.146.679 | $62.698 | $0,00002147 | $0,00002135 |
| 2025-04-03 | $2.243.759 | $57.720 | $0,00002242 | $0,00002147 |
| 2025-04-02 | $2.394.348 | $56.929 | $0,00002393 | $0,00002242 |
| 2025-04-01 | $2.223.651 | $76.553 | $0,00002224 | $0,00002393 |
| 2025-03-31 | $1.911.945 | $43.988 | $0,00001912 | $0,00002224 |
| 2025-03-30 | $1.973.604 | $67.026 | $0,00001975 | $0,00001912 |
| 2025-03-29 | $2.149.462 | $58.151 | $0,00002150 | $0,00001975 |
| 2025-03-28 | $2.315.611 | $65.568 | $0,00002309 | $0,00002150 |
| 2025-03-27 | $2.651.135 | $54.809 | $0,00002653 | $0,00002309 |
| 2025-03-26 | $2.516.178 | $93.098 | $0,00002512 | $0,00002653 |
| 2025-03-25 | $2.592.102 | $161.365 | $0,00002592 | $0,00002512 |
| 2025-03-24 | $2.712.588 | $96.281 | $0,00002714 | $0,00002592 |
| 2025-03-23 | $2.467.626 | $51.547 | $0,00002467 | $0,00002714 |
| 2025-03-22 | $2.458.086 | $61.298 | $0,00002457 | $0,00002467 |
| 2025-03-21 | $2.829.939 | $45.891 | $0,00002830 | $0,00002457 |
| 2025-03-20 | $2.949.738 | $91.412 | $0,00002948 | $0,00002830 |
| 2025-03-19 | $2.640.769 | $157.309 | $0,00002643 | $0,00002948 |
| 2025-03-18 | $2.211.129 | $64.499 | $0,00002211 | $0,00002643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
