Dog With Purpose USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $868.338 | $0,00294812 | N/A |
| 2025-04-05 | $0,000000000000000000 | $874.574 | $0,00295569 | $0,00294812 |
| 2025-04-04 | $0,000000000000000000 | $874.056 | $0,00292544 | $0,00295569 |
| 2025-04-03 | $0,000000000000000000 | $863.621 | $0,00292792 | $0,00292544 |
| 2025-04-02 | $0,000000000000000000 | $771.694 | $0,00304951 | $0,00292792 |
| 2025-04-01 | $0,000000000000000000 | $863.983 | $0,00293629 | $0,00304951 |
| 2025-03-31 | $0,000000000000000000 | $718.810 | $0,00296295 | $0,00293629 |
| 2025-03-30 | $0,000000000000000000 | $822.066 | $0,00296280 | $0,00296295 |
| 2025-03-29 | $0,000000000000000000 | $849.617 | $0,00302999 | $0,00296280 |
| 2025-03-28 | $0,000000000000000000 | $774.208 | $0,00314801 | $0,00302999 |
| 2025-03-27 | $0,000000000000000000 | $183.344 | $0,00298753 | $0,00314801 |
| 2025-03-26 | $0,000000000000000000 | $571.602 | $0,00321329 | $0,00298753 |
| 2025-03-25 | $0,000000000000000000 | $570.146 | $0,00320494 | $0,00321329 |
| 2025-03-24 | $0,000000000000000000 | $561.988 | $0,00315840 | $0,00320494 |
| 2025-03-23 | $0,000000000000000000 | $566.028 | $0,00307751 | $0,00315840 |
| 2025-03-22 | $0,000000000000000000 | $573.316 | $0,00308381 | $0,00307751 |
| 2025-03-21 | $0,000000000000000000 | $569.702 | $0,00310064 | $0,00308381 |
| 2025-03-20 | $0,000000000000000000 | $587.508 | $0,00318415 | $0,00310064 |
| 2025-03-19 | $0,000000000000000000 | $563.247 | $0,00303980 | $0,00318415 |
| 2025-03-18 | $0,000000000000000000 | $571.366 | $0,00308619 | $0,00303980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
