dog with apple in mouth USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $250.570 | $8.204,55 | $0,00024513 | N/A |
| 2025-04-06 | $277.302 | $5.832,97 | $0,00027633 | $0,00024513 |
| 2025-04-05 | $319.123 | $26.253 | $0,00031979 | $0,00027633 |
| 2025-04-04 | $301.028 | $7.351,19 | $0,00030143 | $0,00031979 |
| 2025-04-03 | $305.220 | $5.536,79 | $0,00030386 | $0,00030143 |
| 2025-04-02 | $317.327 | $34.919 | $0,00031741 | $0,00030386 |
| 2025-04-01 | $342.959 | $8.531,71 | $0,00034305 | $0,00031741 |
| 2025-03-31 | $350.964 | $37.274 | $0,00034955 | $0,00034305 |
| 2025-03-30 | $357.323 | $17.692,02 | $0,00035741 | $0,00034955 |
| 2025-03-29 | $384.529 | $18.763,84 | $0,00038463 | $0,00035741 |
| 2025-03-28 | $436.704 | $11.577,82 | $0,00043682 | $0,00038463 |
| 2025-03-27 | $417.689 | $35.506 | $0,00041569 | $0,00043682 |
| 2025-03-26 | $518.950 | $28.864 | $0,00051908 | $0,00041569 |
| 2025-03-25 | $530.889 | $43.673 | $0,00053121 | $0,00051908 |
| 2025-03-24 | $496.265 | $11.151,34 | $0,00049697 | $0,00053121 |
| 2025-03-23 | $491.466 | $9.587,90 | $0,00049159 | $0,00049697 |
| 2025-03-22 | $483.293 | $13.034,03 | $0,00048074 | $0,00049159 |
| 2025-03-21 | $501.629 | $35.949 | $0,00050151 | $0,00048074 |
| 2025-03-20 | $533.319 | $38.992 | $0,00053460 | $0,00050151 |
| 2025-03-19 | $502.540 | $27.616 | $0,00050516 | $0,00053460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
