DODO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $54.752.557 | $6.200.993 | $0,054810 | N/A |
| 2025-04-05 | $54.773.880 | $23.330.950 | $0,054774 | $0,054810 |
| 2025-04-04 | $55.620.064 | $28.530.023 | $0,055470 | $0,054774 |
| 2025-04-03 | $57.963.596 | $15.630.133 | $0,057901 | $0,055470 |
| 2025-04-02 | $64.797.591 | $15.194.319 | $0,064842 | $0,057901 |
| 2025-04-01 | $63.969.261 | $6.552.372 | $0,064040 | $0,064842 |
| 2025-03-31 | $64.574.498 | $6.560.884 | $0,064584 | $0,064040 |
| 2025-03-30 | $63.466.119 | $9.216.415 | $0,063650 | $0,064584 |
| 2025-03-29 | $70.128.558 | $15.256.159 | $0,070199 | $0,063650 |
| 2025-03-28 | $76.482.408 | $14.626.787 | $0,076510 | $0,070199 |
| 2025-03-27 | $76.737.816 | $32.521.756 | $0,076745 | $0,076510 |
| 2025-03-26 | $78.187.594 | $11.359.668 | $0,078262 | $0,076745 |
| 2025-03-25 | $77.879.666 | $10.491.948 | $0,078140 | $0,078262 |
| 2025-03-24 | $74.319.678 | $8.858.438 | $0,074315 | $0,078140 |
| 2025-03-23 | $74.830.784 | $7.981.806 | $0,074816 | $0,074315 |
| 2025-03-22 | $74.151.118 | $7.744.360 | $0,074093 | $0,074816 |
| 2025-03-21 | $73.932.575 | $7.003.096 | $0,073843 | $0,074093 |
| 2025-03-20 | $75.937.639 | $8.816.430 | $0,075944 | $0,073843 |
| 2025-03-19 | $73.598.508 | $9.704.592 | $0,073592 | $0,075944 |
| 2025-03-18 | $74.807.850 | $11.654.906 | $0,074812 | $0,073592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
