Do Your Own Research USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $18.419,00 | $0,00536350 | N/A |
| 2025-04-03 | $0,000000000000000000 | $204.178 | $0,00522591 | $0,00536350 |
| 2025-04-02 | $0,000000000000000000 | $96.041 | $0,00485194 | $0,00522591 |
| 2025-04-01 | $0,000000000000000000 | $338,15 | $0,00472879 | $0,00485194 |
| 2025-03-31 | $0,000000000000000000 | $2.616,31 | $0,00472880 | $0,00472879 |
| 2025-03-30 | $0,000000000000000000 | $1.128,90 | $0,00486677 | $0,00472880 |
| 2025-03-29 | $0,000000000000000000 | $174.226 | $0,00500244 | $0,00486677 |
| 2025-03-28 | $0,000000000000000000 | $12.602,93 | $0,00472332 | $0,00500244 |
| 2025-03-27 | $0,000000000000000000 | $820,13 | $0,00453669 | $0,00472332 |
| 2025-03-26 | $0,000000000000000000 | $1.338,42 | $0,00452865 | $0,00453669 |
| 2025-03-25 | $0,000000000000000000 | $684,60 | $0,00458616 | $0,00452865 |
| 2025-03-24 | $0,000000000000000000 | $899,12 | $0,00453427 | $0,00458616 |
| 2025-03-23 | $0,000000000000000000 | $523,82 | $0,00468038 | $0,00453427 |
| 2025-03-22 | $0,000000000000000000 | $10.468,14 | $0,00467073 | $0,00468038 |
| 2025-03-21 | $0,000000000000000000 | $2.289,31 | $0,00471155 | $0,00467073 |
| 2025-03-20 | $0,000000000000000000 | $1.206,46 | $0,00479416 | $0,00471155 |
| 2025-03-19 | $0,000000000000000000 | $959,30 | $0,00480486 | $0,00479416 |
| 2025-03-18 | $0,000000000000000000 | $408,47 | $0,00489456 | $0,00480486 |
| 2025-03-17 | $0,000000000000000000 | $892,27 | $0,00494921 | $0,00489456 |
| 2025-03-16 | $0,000000000000000000 | $6.456,39 | $0,00494462 | $0,00494921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
