dnd10-M1a0Shan USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $217.767 | $175,34 | $0,00026474 | N/A |
| 2025-04-05 | $226.481 | $130,33 | $0,00027775 | $0,00026474 |
| 2025-04-04 | $212.062 | $1.043,41 | $0,00025970 | $0,00027775 |
| 2025-04-03 | $254.261 | $15,50 | $0,00030996 | $0,00025970 |
| 2025-04-02 | $254.666 | $55,34 | $0,00030984 | $0,00030996 |
| 2025-04-01 | $251.256 | $37,85 | $0,00030593 | $0,00030984 |
| 2025-03-31 | $250.258 | $106,70 | $0,00030512 | $0,00030593 |
| 2025-03-30 | $247.546 | $30,58 | $0,00030306 | $0,00030512 |
| 2025-03-29 | $259.873 | $45,03 | $0,00031645 | $0,00030306 |
| 2025-03-28 | $279.432 | $171,19 | $0,00034013 | $0,00031645 |
| 2025-03-27 | $290.043 | $52,77 | $0,00035183 | $0,00034013 |
| 2025-03-26 | $292.750 | $53,13 | $0,00035422 | $0,00035183 |
| 2025-03-25 | $285.338 | $67,62 | $0,00034905 | $0,00035422 |
| 2025-03-24 | $292.281 | $49,27 | $0,00032846 | $0,00034905 |
| 2025-03-23 | $286.081 | $49,27 | $0,00031987 | $0,00032846 |
| 2025-03-22 | $285.985 | $119.570 | $0,00031974 | $0,00031987 |
| 2025-03-21 | $279.908 | $125,85 | $0,00031256 | $0,00031974 |
| 2025-03-20 | $301.179 | $335,30 | $0,00033372 | $0,00031256 |
| 2025-03-19 | $279.469 | $52,85 | $0,00031132 | $0,00033372 |
| 2025-03-18 | $286.805 | $112,57 | $0,00031949 | $0,00031132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
