DNA Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $410.004 | $2.488,73 | $0,000000990113 | N/A |
| 2025-04-05 | $421.594 | $2.448,82 | $0,00000102 | $0,000000990113 |
| 2025-04-04 | $413.807 | $4.230,43 | $0,00000100 | $0,00000102 |
| 2025-04-03 | $415.046 | $2.724,51 | $0,00000101 | $0,00000100 |
| 2025-04-02 | $414.024 | $3.335,06 | $0,00000101 | $0,00000101 |
| 2025-04-01 | $402.522 | $2.775,96 | $0,000000976440 | $0,00000101 |
| 2025-03-31 | $398.512 | $7.793,85 | $0,000000964242 | $0,000000976440 |
| 2025-03-30 | $420.444 | $5.315,84 | $0,00000102 | $0,000000964242 |
| 2025-03-29 | $478.891 | $2.409,30 | $0,00000116 | $0,00000102 |
| 2025-03-28 | $480.823 | $3.831,30 | $0,00000117 | $0,00000116 |
| 2025-03-27 | $473.746 | $2.530,35 | $0,00000115 | $0,00000117 |
| 2025-03-26 | $479.562 | $4.730,55 | $0,00000116 | $0,00000115 |
| 2025-03-25 | $532.298 | $3.604,04 | $0,00000129 | $0,00000116 |
| 2025-03-24 | $501.219 | $4.263,11 | $0,00000121 | $0,00000129 |
| 2025-03-23 | $474.120 | $4.599,47 | $0,00000116 | $0,00000121 |
| 2025-03-22 | $449.994 | $4.430,27 | $0,00000110 | $0,00000116 |
| 2025-03-21 | $413.158 | $2.724,43 | $0,00000101 | $0,00000110 |
| 2025-03-20 | $415.157 | $998,52 | $0,00000101 | $0,00000101 |
| 2025-03-19 | $361.278 | $954,79 | $0,000000881429 | $0,00000101 |
| 2025-03-18 | $378.186 | $1.457,12 | $0,000000922673 | $0,000000881429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
