Dmarketplace USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $124.953 | $1.731,40 | $0,00000137 | N/A |
| 2025-04-04 | $144.835 | $1.738,45 | $0,00000159 | $0,00000137 |
| 2025-04-03 | $148.108 | $729,87 | $0,00000162 | $0,00000159 |
| 2025-04-02 | $162.753 | $3.012,60 | $0,00000179 | $0,00000162 |
| 2025-04-01 | $131.731 | $1.040,99 | $0,00000144 | $0,00000179 |
| 2025-03-31 | $134.056 | $1.340,69 | $0,00000147 | $0,00000144 |
| 2025-03-30 | $120.377 | $4.079,84 | $0,00000132 | $0,00000147 |
| 2025-03-29 | $152.805 | $393,56 | $0,00000168 | $0,00000132 |
| 2025-03-28 | $163.715 | $19,84 | $0,00000180 | $0,00000168 |
| 2025-03-27 | $163.514 | $1.409,44 | $0,00000180 | $0,00000180 |
| 2025-03-26 | $188.189 | $930,94 | $0,00000207 | $0,00000180 |
| 2025-03-25 | $198.487 | $4.913,87 | $0,00000219 | $0,00000207 |
| 2025-03-24 | $193.092 | $2.425,06 | $0,00000213 | $0,00000219 |
| 2025-03-23 | $227.317 | $967,83 | $0,00000250 | $0,00000213 |
| 2025-03-22 | $241.732 | $3.292,11 | $0,00000266 | $0,00000250 |
| 2025-03-21 | $267.192 | $999,76 | $0,00000293 | $0,00000266 |
| 2025-03-20 | $291.488 | $14.118,79 | $0,00000320 | $0,00000293 |
| 2025-03-19 | $239.416 | $10.927,41 | $0,00000263 | $0,00000320 |
| 2025-03-18 | $158.840 | $2.677,36 | $0,00000175 | $0,00000263 |
| 2025-03-17 | $153.336 | $1.114,75 | $0,00000169 | $0,00000175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
