Dmail Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.764.522 | $8.345.331 | $0,092597 | N/A |
| 2025-04-03 | $9.726.995 | $5.023.071 | $0,105371 | $0,092597 |
| 2025-04-02 | $9.438.547 | $1.530.911 | $0,100649 | $0,105371 |
| 2025-04-01 | $8.194.329 | $1.181.066 | $0,092225 | $0,100649 |
| 2025-03-31 | $9.352.046 | $1.345.555 | $0,105067 | $0,092225 |
| 2025-03-30 | $9.746.185 | $1.471.993 | $0,109514 | $0,105067 |
| 2025-03-29 | $9.621.313 | $2.176.770 | $0,108816 | $0,109514 |
| 2025-03-28 | $10.190.296 | $1.710.992 | $0,115282 | $0,108816 |
| 2025-03-27 | $11.467.723 | $1.919.378 | $0,129336 | $0,115282 |
| 2025-03-26 | $10.774.820 | $1.862.041 | $0,121984 | $0,129336 |
| 2025-03-25 | $11.450.699 | $1.355.367 | $0,129504 | $0,121984 |
| 2025-03-24 | $11.490.126 | $1.558.102 | $0,129856 | $0,129504 |
| 2025-03-23 | $10.657.928 | $1.552.722 | $0,120480 | $0,129856 |
| 2025-03-22 | $10.346.829 | $1.490.736 | $0,116968 | $0,120480 |
| 2025-03-21 | $11.660.249 | $1.947.804 | $0,131703 | $0,116968 |
| 2025-03-20 | $9.365.382 | $1.042.238 | $0,105898 | $0,131703 |
| 2025-03-19 | $9.550.872 | $1.287.168 | $0,107905 | $0,105898 |
| 2025-03-18 | $9.836.513 | $1.419.176 | $0,111263 | $0,107905 |
| 2025-03-17 | $10.005.881 | $1.328.780 | $0,113182 | $0,111263 |
| 2025-03-16 | $9.990.922 | $1.081.522 | $0,112932 | $0,113182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
