dKargo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $72.714.478 | $961.124 | $0,01552351 | N/A |
| 2025-04-05 | $73.490.273 | $4.489.684 | $0,01571146 | $0,01552351 |
| 2025-04-04 | $71.958.157 | $1.675.914 | $0,01533027 | $0,01571146 |
| 2025-04-03 | $72.822.428 | $1.846.683 | $0,01553820 | $0,01533027 |
| 2025-04-02 | $77.234.720 | $2.270.167 | $0,01642661 | $0,01553820 |
| 2025-04-01 | $76.714.562 | $3.549.406 | $0,01640628 | $0,01642661 |
| 2025-03-31 | $76.686.267 | $675.657 | $0,01636265 | $0,01640628 |
| 2025-03-30 | $77.596.376 | $1.559.836 | $0,01655789 | $0,01636265 |
| 2025-03-29 | $77.626.262 | $2.005.000 | $0,01656590 | $0,01655789 |
| 2025-03-28 | $81.102.386 | $1.928.392 | $0,01732303 | $0,01656590 |
| 2025-03-27 | $82.751.623 | $2.108.054 | $0,01765682 | $0,01732303 |
| 2025-03-26 | $82.599.437 | $3.324.245 | $0,01762435 | $0,01765682 |
| 2025-03-25 | $80.690.400 | $5.188.203 | $0,01721835 | $0,01762435 |
| 2025-03-24 | $80.221.465 | $8.826.104 | $0,01715546 | $0,01721835 |
| 2025-03-23 | $80.904.168 | $455.849 | $0,01726353 | $0,01715546 |
| 2025-03-22 | $79.683.554 | $1.944.111 | $0,01709254 | $0,01726353 |
| 2025-03-21 | $80.105.057 | $5.401.445 | $0,01707380 | $0,01709254 |
| 2025-03-20 | $84.088.666 | $6.496.679 | $0,01792653 | $0,01707380 |
| 2025-03-19 | $83.241.068 | $9.217.382 | $0,01774377 | $0,01792653 |
| 2025-03-18 | $83.110.183 | $890.172 | $0,01773318 | $0,01774377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
