Djed USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.965.885 | $97.449 | $0,986760 | N/A |
| 2025-04-05 | $3.936.265 | $348.068 | $0,979388 | $0,986760 |
| 2025-04-04 | $3.981.435 | $338.391 | $0,990634 | $0,979388 |
| 2025-04-03 | $3.896.195 | $401.347 | $0,969541 | $0,990634 |
| 2025-04-02 | $3.978.171 | $278.956 | $0,991142 | $0,969541 |
| 2025-04-01 | $3.982.577 | $822.928 | $0,990762 | $0,991142 |
| 2025-03-31 | $3.964.687 | $118.357 | $0,986142 | $0,990762 |
| 2025-03-30 | $3.961.052 | $231.576 | $0,985552 | $0,986142 |
| 2025-03-29 | $4.045.689 | $198.331 | $1,007 | $0,985552 |
| 2025-03-28 | $4.028.978 | $116.590 | $1,002 | $1,007 |
| 2025-03-27 | $3.989.339 | $232.787 | $0,992593 | $1,002 |
| 2025-03-26 | $3.995.487 | $279.101 | $0,995090 | $0,992593 |
| 2025-03-25 | $4.002.967 | $215.671 | $0,995990 | $0,995090 |
| 2025-03-24 | $4.012.771 | $84.123 | $0,998426 | $0,995990 |
| 2025-03-23 | $3.993.917 | $38.844 | $0,994176 | $0,998426 |
| 2025-03-22 | $3.975.946 | $159.242 | $0,989061 | $0,994176 |
| 2025-03-21 | $4.012.280 | $294.243 | $0,998301 | $0,989061 |
| 2025-03-20 | $4.057.181 | $341.516 | $1,009 | $0,998301 |
| 2025-03-19 | $4.043.176 | $298.619 | $1,006 | $1,009 |
| 2025-03-18 | $4.007.377 | $304.497 | $0,997088 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
