Ditto Staked Aptos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $265.403 | $856,31 | $5,39 | N/A |
| 2025-04-05 | $266.084 | $3.777,25 | $5,39 | $5,39 |
| 2025-04-04 | $274.328 | $1.919,00 | $5,54 | $5,39 |
| 2025-04-03 | $276.456 | $2.034,73 | $5,60 | $5,54 |
| 2025-04-02 | $295.234 | $1.068,74 | $5,97 | $5,60 |
| 2025-04-01 | $285.934 | $1.765,40 | $5,81 | $5,97 |
| 2025-03-31 | $286.728 | $3.218,58 | $5,82 | $5,81 |
| 2025-03-30 | $282.139 | $1.263,92 | $5,73 | $5,82 |
| 2025-03-29 | $301.781 | $1.567,15 | $6,13 | $5,73 |
| 2025-03-28 | $324.591 | $1.063,48 | $6,59 | $6,13 |
| 2025-03-27 | $321.090 | $1.052,18 | $6,51 | $6,59 |
| 2025-03-26 | $320.491 | $807,25 | $6,52 | $6,51 |
| 2025-03-25 | $327.523 | $1.545,85 | $6,65 | $6,52 |
| 2025-03-24 | $310.174 | $3.147,28 | $6,28 | $6,65 |
| 2025-03-23 | $308.375 | $1.867,00 | $6,26 | $6,28 |
| 2025-03-22 | $305.923 | $1.171,70 | $6,21 | $6,26 |
| 2025-03-21 | $303.150 | $962,21 | $6,18 | $6,21 |
| 2025-03-20 | $304.357 | $2.520,47 | $6,18 | $6,18 |
| 2025-03-19 | $293.221 | $2.070,73 | $5,97 | $6,18 |
| 2025-03-18 | $290.185 | $1.274,48 | $5,89 | $5,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
