Dither USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.051.056 | $5.536,26 | $0,01051642 | N/A |
| 2025-04-03 | $1.072.859 | $17.435,23 | $0,01073186 | $0,01051642 |
| 2025-04-02 | $1.114.472 | $11.941,74 | $0,01114496 | $0,01073186 |
| 2025-04-01 | $1.107.533 | $15.252,96 | $0,01106215 | $0,01114496 |
| 2025-03-31 | $1.143.767 | $4.447,09 | $0,01143798 | $0,01106215 |
| 2025-03-30 | $1.135.240 | $6.176,62 | $0,01135415 | $0,01143798 |
| 2025-03-29 | $1.143.801 | $15.562,66 | $0,01144419 | $0,01135415 |
| 2025-03-28 | $1.279.829 | $6.740,17 | $0,01279232 | $0,01144419 |
| 2025-03-27 | $1.329.180 | $9.143,64 | $0,01329612 | $0,01279232 |
| 2025-03-26 | $1.317.805 | $11.150,49 | $0,01317939 | $0,01329612 |
| 2025-03-25 | $1.237.522 | $6.637,62 | $0,01237096 | $0,01317939 |
| 2025-03-24 | $1.215.206 | $2.892,43 | $0,01216714 | $0,01237096 |
| 2025-03-23 | $1.178.787 | $6.793,48 | $0,01178819 | $0,01216714 |
| 2025-03-22 | $1.150.235 | $2.625,26 | $0,01150265 | $0,01178819 |
| 2025-03-21 | $1.137.666 | $4.818,85 | $0,01136891 | $0,01150265 |
| 2025-03-20 | $1.162.462 | $8.907,31 | $0,01162657 | $0,01136891 |
| 2025-03-19 | $1.050.862 | $3.947,65 | $0,01050890 | $0,01162657 |
| 2025-03-18 | $1.063.932 | $21.972 | $0,01063867 | $0,01050890 |
| 2025-03-17 | $1.066.972 | $24.921 | $0,01067432 | $0,01063867 |
| 2025-03-16 | $1.165.135 | $12.678,53 | $0,01165160 | $0,01067432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
