DISCO Chicken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $43.274 | $19,69 | $0,00004335 | N/A |
| 2025-04-03 | $46.128 | $7,60 | $0,00004613 | $0,00004335 |
| 2025-04-02 | $46.128 | $7,60 | $0,00004613 | $0,00004613 |
| 2025-03-30 | $46.838 | $46,64 | $0,00004684 | $0,00004613 |
| 2025-03-29 | $47.838 | $267,26 | $0,00004809 | $0,00004684 |
| 2025-03-28 | $53.327 | $7,88 | $0,00005336 | $0,00004809 |
| 2025-03-27 | $52.202 | $7,70 | $0,00005220 | $0,00005336 |
| 2025-03-26 | $52.419 | $7,74 | $0,00005242 | $0,00005220 |
| 2025-03-23 | $49.247 | $2,71 | $0,00004925 | $0,00005242 |
| 2025-03-22 | $48.959 | $2,69 | $0,00004898 | $0,00004925 |
| 2025-03-21 | $48.319 | $170,57 | $0,00004829 | $0,00004898 |
| 2025-03-20 | $49.929 | $5,49 | $0,00004993 | $0,00004829 |
| 2025-03-19 | $46.915 | $876,43 | $0,00004664 | $0,00004993 |
| 2025-03-18 | $46.915 | $876,43 | $0,00004664 | $0,00004664 |
| 2025-03-17 | $57.142 | $12,53 | $0,00005702 | $0,00004664 |
| 2025-03-16 | $58.671 | $432,28 | $0,00005867 | $0,00005702 |
| 2025-03-15 | $58.671 | $432,28 | $0,00005867 | $0,00005867 |
| 2025-03-09 | $63.481 | $8,72 | $0,00006348 | $0,00005867 |
| 2025-03-08 | $64.333 | $511,58 | $0,00006446 | $0,00006348 |
| 2025-03-07 | $71.591 | $1.834,94 | $0,00006986 | $0,00006446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
