DINO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $743.154 | $7.257,88 | $0,00075833 | N/A |
| 2025-04-04 | $769.815 | $13.728,35 | $0,00078552 | $0,00075833 |
| 2025-04-03 | $881.982 | $1.828,39 | $0,00089998 | $0,00078552 |
| 2025-04-02 | $944.230 | $4.493,90 | $0,00096179 | $0,00089998 |
| 2025-04-01 | $897.942 | $5.404,42 | $0,00091628 | $0,00096179 |
| 2025-03-31 | $902.445 | $3.676,89 | $0,00092121 | $0,00091628 |
| 2025-03-30 | $924.492 | $5.156,34 | $0,00094462 | $0,00092121 |
| 2025-03-29 | $971.440 | $4.982,16 | $0,00099178 | $0,00094462 |
| 2025-03-28 | $1.082.165 | $993,09 | $0,00110425 | $0,00099178 |
| 2025-03-27 | $1.083.501 | $4.077,86 | $0,00110685 | $0,00110425 |
| 2025-03-26 | $1.125.371 | $3.294,24 | $0,00114834 | $0,00110685 |
| 2025-03-25 | $1.143.222 | $14.064,19 | $0,00116655 | $0,00114834 |
| 2025-03-24 | $1.009.364 | $1.361,45 | $0,00103100 | $0,00116655 |
| 2025-03-23 | $1.008.909 | $783,43 | $0,00102939 | $0,00103100 |
| 2025-03-22 | $1.016.297 | $1.154,16 | $0,00103704 | $0,00102939 |
| 2025-03-21 | $1.051.576 | $3.977,26 | $0,00107277 | $0,00103704 |
| 2025-03-20 | $1.121.374 | $10.248,31 | $0,00114594 | $0,00107277 |
| 2025-03-19 | $1.086.087 | $2.609,02 | $0,00110825 | $0,00114594 |
| 2025-03-18 | $1.098.466 | $2.690,06 | $0,00112088 | $0,00110825 |
| 2025-03-17 | $1.040.146 | $2.367,97 | $0,00106137 | $0,00112088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
