Dingocoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.015.976 | $193.195 | $0,00004662 | N/A |
| 2025-04-04 | $4.874.488 | $166.816 | $0,00004528 | $0,00004662 |
| 2025-04-03 | $4.795.798 | $180.842 | $0,00004458 | $0,00004528 |
| 2025-04-02 | $4.812.102 | $162.978 | $0,00004476 | $0,00004458 |
| 2025-04-01 | $4.759.648 | $171.891 | $0,00004432 | $0,00004476 |
| 2025-03-31 | $4.876.202 | $174.165 | $0,00004526 | $0,00004432 |
| 2025-03-30 | $4.858.405 | $164.859 | $0,00004521 | $0,00004526 |
| 2025-03-29 | $5.181.915 | $174.825 | $0,00004811 | $0,00004521 |
| 2025-03-28 | $5.502.161 | $167.925 | $0,00005108 | $0,00004811 |
| 2025-03-27 | $5.447.651 | $171.990 | $0,00005070 | $0,00005108 |
| 2025-03-26 | $5.574.301 | $194.379 | $0,00005184 | $0,00005070 |
| 2025-03-25 | $5.325.959 | $159.529 | $0,00004965 | $0,00005184 |
| 2025-03-24 | $5.300.949 | $169.969 | $0,00004929 | $0,00004965 |
| 2025-03-23 | $5.357.113 | $172.719 | $0,00004979 | $0,00004929 |
| 2025-03-22 | $5.615.310 | $172.325 | $0,00005226 | $0,00004979 |
| 2025-03-21 | $5.677.947 | $234.735 | $0,00005270 | $0,00005226 |
| 2025-03-20 | $5.520.943 | $188.524 | $0,00005130 | $0,00005270 |
| 2025-03-19 | $5.372.372 | $218.871 | $0,00004993 | $0,00005130 |
| 2025-03-18 | $5.940.881 | $201.380 | $0,00005525 | $0,00004993 |
| 2025-03-17 | $6.382.412 | $211.180 | $0,00005932 | $0,00005525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
