Dinari SPY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $507,29 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $543,47 | $507,29 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $561,46 | $543,47 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $554,00 | $561,46 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $555,73 | $554,00 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $555,73 | $555,73 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $555,73 | $555,73 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $555,73 | $555,73 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $568,91 | $555,73 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $570,75 | $568,91 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $574,47 | $570,75 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $573,55 | $574,47 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $559,46 | $573,55 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $559,46 | $559,46 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $559,46 | $559,46 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $564,73 | $559,46 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $563,44 | $564,73 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $560,88 | $563,44 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $564,22 | $560,88 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $558,32 | $564,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
