Dinari NVDA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $94,47 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $94,47 | $94,47 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $103,30 | $94,47 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $109,45 | $103,30 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $108,09 | $109,45 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $105,24 | $108,09 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $109,14 | $105,24 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $109,14 | $109,14 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $109,14 | $109,14 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $112,79 | $109,14 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $113,53 | $112,79 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $120,77 | $113,53 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $121,74 | $120,77 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $117,27 | $121,74 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $117,27 | $117,27 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $117,27 | $117,27 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $118,93 | $117,27 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $118,46 | $118,93 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $115,51 | $118,46 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $119,61 | $115,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
