Dinari META USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $549,78 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $549,78 | $549,78 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $578,90 | $549,78 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $580,37 | $578,90 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $580,37 | $580,37 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $580,37 | $580,37 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $580,37 | $580,37 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $580,37 | $580,37 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $616,06 | $580,37 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $616,06 | $616,06 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $616,06 | $616,06 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $616,06 | $616,06 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $586,27 | $616,06 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $586,27 | $586,27 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $586,27 | $586,27 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $586,27 | $586,27 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $584,51 | $586,27 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $580,93 | $584,51 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $601,61 | $580,93 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $606,17 | $601,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
