Dimes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $876.526 | $62.048 | $0,00000877 | N/A |
| 2025-04-04 | $814.558 | $40.667 | $0,00000820 | $0,00000877 |
| 2025-04-03 | $802.220 | $61.441 | $0,00000801 | $0,00000820 |
| 2025-04-02 | $1.002.073 | $31.758 | $0,00001018 | $0,00000801 |
| 2025-04-01 | $883.941 | $17.622,15 | $0,00000883 | $0,00001018 |
| 2025-03-31 | $894.449 | $17.230,18 | $0,00000896 | $0,00000883 |
| 2025-03-30 | $838.871 | $36.584 | $0,00000840 | $0,00000896 |
| 2025-03-29 | $1.114.885 | $49.393 | $0,00001113 | $0,00000840 |
| 2025-03-28 | $1.210.011 | $21.461 | $0,00001211 | $0,00001113 |
| 2025-03-27 | $1.287.101 | $81.960 | $0,00001287 | $0,00001211 |
| 2025-03-26 | $1.281.797 | $46.973 | $0,00001284 | $0,00001287 |
| 2025-03-25 | $1.286.549 | $27.619 | $0,00001287 | $0,00001284 |
| 2025-03-24 | $1.312.959 | $17.666,92 | $0,00001315 | $0,00001287 |
| 2025-03-23 | $1.326.821 | $23.072 | $0,00001328 | $0,00001315 |
| 2025-03-22 | $1.400.105 | $146.587 | $0,00001400 | $0,00001328 |
| 2025-03-21 | $1.407.447 | $89.939 | $0,00001408 | $0,00001400 |
| 2025-03-20 | $1.412.782 | $84.172 | $0,00001413 | $0,00001408 |
| 2025-03-19 | $1.477.082 | $129.947 | $0,00001480 | $0,00001413 |
| 2025-03-18 | $1.229.212 | $53.037 | $0,00001229 | $0,00001480 |
| 2025-03-17 | $1.449.977 | $124.196 | $0,00001450 | $0,00001229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
