DIGIVERSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $22,27 | $0,01868294 | N/A |
| 2025-04-04 | $0,000000000000000000 | $498,82 | $0,01764427 | $0,01868294 |
| 2025-04-03 | $0,000000000000000000 | $36,82 | $0,01954248 | $0,01764427 |
| 2025-04-02 | $0,000000000000000000 | $141,30 | $0,02017516 | $0,01954248 |
| 2025-04-01 | $0,000000000000000000 | $94,94 | $0,02102425 | $0,02017516 |
| 2025-03-31 | $0,000000000000000000 | $108,53 | $0,02073915 | $0,02102425 |
| 2025-03-30 | $0,000000000000000000 | $101,88 | $0,02064370 | $0,02073915 |
| 2025-03-29 | $0,000000000000000000 | $45,02 | $0,02126316 | $0,02064370 |
| 2025-03-28 | $0,000000000000000000 | $54,13 | $0,02105667 | $0,02126316 |
| 2025-03-27 | $0,000000000000000000 | $24,04 | $0,02066748 | $0,02105667 |
| 2025-03-26 | $0,000000000000000000 | $38,76 | $0,02104522 | $0,02066748 |
| 2025-03-25 | $0,000000000000000000 | $154,36 | $0,02133724 | $0,02104522 |
| 2025-03-24 | $0,000000000000000000 | $30,66 | $0,02087946 | $0,02133724 |
| 2025-03-23 | $0,000000000000000000 | $134,44 | $0,02173053 | $0,02087946 |
| 2025-03-22 | $0,000000000000000000 | $77,93 | $0,02188024 | $0,02173053 |
| 2025-03-21 | $0,000000000000000000 | $549,19 | $0,02105118 | $0,02188024 |
| 2025-03-20 | $0,000000000000000000 | $132,41 | $0,02080862 | $0,02105118 |
| 2025-03-19 | $0,000000000000000000 | $48,42 | $0,02116364 | $0,02080862 |
| 2025-03-18 | $0,000000000000000000 | $169,65 | $0,02159106 | $0,02116364 |
| 2025-03-17 | $0,000000000000000000 | $692,45 | $0,02033737 | $0,02159106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
