DigitalNote USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $85.954 | $0,443622 | $0,00001045 | N/A |
| 2025-04-04 | $85.749 | $1,096 | $0,00001042 | $0,00001045 |
| 2025-04-03 | $82.817 | $0,442619 | $0,00001007 | $0,00001042 |
| 2025-04-02 | $83.717 | $12,16 | $0,00001018 | $0,00001007 |
| 2025-04-01 | $88.237 | $0,413800 | $0,00001073 | $0,00001018 |
| 2025-03-31 | $88.076 | $1,32 | $0,00001071 | $0,00001073 |
| 2025-03-30 | $89.831 | $4,91 | $0,00001092 | $0,00001071 |
| 2025-03-29 | $105.034 | $5,39 | $0,00001277 | $0,00001092 |
| 2025-03-28 | $104.436 | $2,24 | $0,00001270 | $0,00001277 |
| 2025-03-27 | $97.012 | $0,267820 | $0,00001180 | $0,00001270 |
| 2025-03-26 | $97.908 | $0,489039 | $0,00001191 | $0,00001180 |
| 2025-03-25 | $97.864 | $0,513759 | $0,00001190 | $0,00001191 |
| 2025-03-24 | $98.562 | $3,70 | $0,00001198 | $0,00001190 |
| 2025-03-23 | $106.714 | $1,28 | $0,00001298 | $0,00001198 |
| 2025-03-22 | $106.302 | $0,353951 | $0,00001292 | $0,00001298 |
| 2025-03-21 | $106.272 | $0,473887 | $0,00001292 | $0,00001292 |
| 2025-03-20 | $106.273 | $0,469297 | $0,00001292 | $0,00001292 |
| 2025-03-19 | $106.362 | $0,284686 | $0,00001293 | $0,00001292 |
| 2025-03-18 | $106.242 | $1,54 | $0,00001292 | $0,00001293 |
| 2025-03-17 | $108.964 | $2,15 | $0,00001325 | $0,00001292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
