Digital Fitness USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.497.322 | $199,45 | $0,04886978 | N/A |
| 2025-04-05 | $1.511.160 | $349,24 | $0,04925112 | $0,04886978 |
| 2025-04-04 | $1.497.946 | $45,90 | $0,04883506 | $0,04925112 |
| 2025-04-03 | $1.484.107 | $1.072,60 | $0,04840907 | $0,04883506 |
| 2025-04-02 | $1.579.169 | $72,15 | $0,051485 | $0,04840907 |
| 2025-04-01 | $1.548.918 | $1.030,86 | $0,050491 | $0,051485 |
| 2025-03-31 | $1.511.954 | $407,08 | $0,04930255 | $0,050491 |
| 2025-03-30 | $1.517.224 | $71,77 | $0,04946528 | $0,04930255 |
| 2025-03-29 | $1.587.769 | $566,24 | $0,051799 | $0,04946528 |
| 2025-03-28 | $1.673.305 | $277,96 | $0,054531 | $0,051799 |
| 2025-03-27 | $1.647.992 | $65,37 | $0,054112 | $0,054531 |
| 2025-03-26 | $1.711.421 | $1.006,49 | $0,055797 | $0,054112 |
| 2025-03-25 | $1.668.016 | $2.497,40 | $0,054381 | $0,055797 |
| 2025-03-24 | $1.558.593 | $422,17 | $0,050860 | $0,054381 |
| 2025-03-23 | $1.527.265 | $91,23 | $0,04979985 | $0,050860 |
| 2025-03-22 | $1.516.275 | $246,26 | $0,04944307 | $0,04979985 |
| 2025-03-21 | $1.530.481 | $931,13 | $0,04989749 | $0,04944307 |
| 2025-03-20 | $1.622.267 | $821,18 | $0,052889 | $0,04989749 |
| 2025-03-19 | $1.526.837 | $255,08 | $0,04977870 | $0,052889 |
| 2025-03-18 | $1.528.111 | $588,14 | $0,04983708 | $0,04977870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
