DigiFinex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $258.241 | $0,00699443 | N/A |
| 2025-04-04 | $0,000000000000000000 | $218.699 | $0,00698197 | $0,00699443 |
| 2025-04-03 | $0,000000000000000000 | $280.846 | $0,00707748 | $0,00698197 |
| 2025-04-02 | $0,000000000000000000 | $184.003 | $0,00722912 | $0,00707748 |
| 2025-04-01 | $0,000000000000000000 | $214.702 | $0,00725207 | $0,00722912 |
| 2025-03-31 | $0,000000000000000000 | $156.689 | $0,00731783 | $0,00725207 |
| 2025-03-30 | $0,000000000000000000 | $172.183 | $0,00728783 | $0,00731783 |
| 2025-03-29 | $0,000000000000000000 | $183.681 | $0,00739368 | $0,00728783 |
| 2025-03-28 | $0,000000000000000000 | $145.452 | $0,00762539 | $0,00739368 |
| 2025-03-27 | $0,000000000000000000 | $146.038 | $0,00764221 | $0,00762539 |
| 2025-03-26 | $0,000000000000000000 | $170.865 | $0,00774529 | $0,00764221 |
| 2025-03-25 | $0,000000000000000000 | $163.837 | $0,00771804 | $0,00774529 |
| 2025-03-24 | $0,000000000000000000 | $83.898 | $0,00752822 | $0,00771804 |
| 2025-03-23 | $0,000000000000000000 | $69.365 | $0,00738475 | $0,00752822 |
| 2025-03-22 | $0,000000000000000000 | $139.069 | $0,00732536 | $0,00738475 |
| 2025-03-21 | $0,000000000000000000 | $200.615 | $0,00745888 | $0,00732536 |
| 2025-03-20 | $0,000000000000000000 | $232.817 | $0,00772449 | $0,00745888 |
| 2025-03-19 | $0,000000000000000000 | $174.263 | $0,00748989 | $0,00772449 |
| 2025-03-18 | $0,000000000000000000 | $184.157 | $0,00757650 | $0,00748989 |
| 2025-03-17 | $0,000000000000000000 | $150.492 | $0,00743119 | $0,00757650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
