DIGGER AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.360,47 | $2,33 | $0,00000636 | N/A |
| 2025-04-03 | $7.105,10 | $104,06 | $0,00000711 | $0,00000636 |
| 2025-04-02 | $6.907,45 | $129,55 | $0,00000691 | $0,00000711 |
| 2025-04-01 | $6.907,45 | $129,55 | $0,00000691 | $0,00000691 |
| 2025-03-30 | $7.124,18 | $9,11 | $0,00000713 | $0,00000691 |
| 2025-03-29 | $7.404,74 | $10,69 | $0,00000735 | $0,00000713 |
| 2025-03-28 | $7.909,59 | $15,83 | $0,00000792 | $0,00000735 |
| 2025-03-27 | $7.886,08 | $1,35 | $0,00000789 | $0,00000792 |
| 2025-03-26 | $8.281,42 | $125,87 | $0,00000829 | $0,00000789 |
| 2025-03-25 | $8.322,47 | $39,72 | $0,00000832 | $0,00000829 |
| 2025-03-24 | $7.798,55 | $39,00 | $0,00000780 | $0,00000832 |
| 2025-03-23 | $7.581,00 | $24,65 | $0,00000762 | $0,00000780 |
| 2025-03-22 | $7.557,28 | $132,77 | $0,00000756 | $0,00000762 |
| 2025-03-21 | $7.094,69 | $15,55 | $0,00000710 | $0,00000756 |
| 2025-03-20 | $7.604,32 | $21,15 | $0,00000761 | $0,00000710 |
| 2025-03-19 | $6.930,87 | $8,11 | $0,00000696 | $0,00000761 |
| 2025-03-18 | $7.249,27 | $75,00 | $0,00000725 | $0,00000696 |
| 2025-03-17 | $7.222,36 | $60,10 | $0,00000721 | $0,00000725 |
| 2025-03-16 | $7.201,00 | $60,06 | $0,00000720 | $0,00000721 |
| 2025-03-15 | $7.079,93 | $1,57 | $0,00000702 | $0,00000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
