DIGG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $120.979 | $60,56 | $480,10 | N/A |
| 2025-04-05 | $121.905 | $495,47 | $482,96 | $480,10 |
| 2025-04-04 | $118.920 | $376,67 | $471,13 | $482,96 |
| 2025-04-03 | $125.558 | $155,43 | $497,42 | $471,13 |
| 2025-04-02 | $124.941 | $94,87 | $495,37 | $497,42 |
| 2025-04-01 | $123.280 | $4,18 | $488,40 | $495,37 |
| 2025-03-31 | $123.305 | $1.120,41 | $488,49 | $488,40 |
| 2025-03-30 | $122.109 | $283,10 | $483,76 | $488,49 |
| 2025-03-29 | $124.703 | $205,18 | $494,07 | $483,76 |
| 2025-03-28 | $126.854 | $81,54 | $502,85 | $494,07 |
| 2025-03-27 | $126.978 | $1.300,98 | $502,25 | $502,85 |
| 2025-03-26 | $126.978 | $1.300,98 | $502,25 | $502,25 |
| 2025-03-25 | $131.677 | $12,85 | $521,27 | $502,25 |
| 2025-03-24 | $131.677 | $12,85 | $521,27 | $521,27 |
| 2025-03-23 | $125.159 | $2,45 | $495,72 | $521,27 |
| 2025-03-22 | $125.179 | $2,44 | $495,47 | $495,72 |
| 2025-03-21 | $125.279 | $1.378,89 | $495,83 | $495,47 |
| 2025-03-20 | $127.792 | $9,36 | $505,40 | $495,83 |
| 2025-03-19 | $121.245 | $91,55 | $480,34 | $505,40 |
| 2025-03-18 | $121.245 | $91,55 | $480,34 | $480,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
