Didi Duck USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $264.010 | $436,29 | $0,00026508 | N/A |
| 2025-04-04 | $255.069 | $1.109,69 | $0,00025478 | $0,00026508 |
| 2025-04-03 | $241.303 | $1.670,97 | $0,00024144 | $0,00025478 |
| 2025-04-02 | $280.772 | $311,00 | $0,00027979 | $0,00024144 |
| 2025-04-01 | $276.393 | $92,80 | $0,00027664 | $0,00027979 |
| 2025-03-31 | $277.944 | $406,24 | $0,00027805 | $0,00027664 |
| 2025-03-30 | $277.370 | $954,55 | $0,00027919 | $0,00027805 |
| 2025-03-29 | $277.067 | $2.280,06 | $0,00027906 | $0,00027919 |
| 2025-03-28 | $306.735 | $837,78 | $0,00030724 | $0,00027906 |
| 2025-03-27 | $292.076 | $667,79 | $0,00029256 | $0,00030724 |
| 2025-03-26 | $316.138 | $677,31 | $0,00031820 | $0,00029256 |
| 2025-03-25 | $316.230 | $395,22 | $0,00031755 | $0,00031820 |
| 2025-03-24 | $295.982 | $918,39 | $0,00029851 | $0,00031755 |
| 2025-03-23 | $279.021 | $455,83 | $0,00027948 | $0,00029851 |
| 2025-03-22 | $284.081 | $12,19 | $0,00028294 | $0,00027948 |
| 2025-03-21 | $281.585 | $157,60 | $0,00028330 | $0,00028294 |
| 2025-03-20 | $299.296 | $486,03 | $0,00030031 | $0,00028330 |
| 2025-03-19 | $273.596 | $226,77 | $0,00027544 | $0,00030031 |
| 2025-03-18 | $281.144 | $814,88 | $0,00028161 | $0,00027544 |
| 2025-03-17 | $277.906 | $381,29 | $0,00027709 | $0,00028161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
