Dickbutt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.254.311 | $17.934,38 | $0,00001256 | N/A |
| 2025-04-05 | $1.317.488 | $12.498,71 | $0,00001317 | $0,00001256 |
| 2025-04-04 | $1.256.999 | $16.469,35 | $0,00001257 | $0,00001317 |
| 2025-04-03 | $1.384.701 | $17.475,47 | $0,00001385 | $0,00001257 |
| 2025-04-02 | $1.559.866 | $46.392 | $0,00001561 | $0,00001385 |
| 2025-04-01 | $1.373.900 | $13.490,32 | $0,00001374 | $0,00001561 |
| 2025-03-31 | $1.336.106 | $2.908,19 | $0,00001336 | $0,00001374 |
| 2025-03-30 | $1.433.637 | $17.714,00 | $0,00001434 | $0,00001336 |
| 2025-03-29 | $1.501.561 | $24.279 | $0,00001502 | $0,00001434 |
| 2025-03-28 | $1.705.146 | $34.137 | $0,00001705 | $0,00001502 |
| 2025-03-27 | $1.788.384 | $32.071 | $0,00001789 | $0,00001705 |
| 2025-03-26 | $2.214.117 | $143.810 | $0,00002214 | $0,00001789 |
| 2025-03-25 | $2.048.028 | $64.117 | $0,00002048 | $0,00002214 |
| 2025-03-24 | $1.614.234 | $48.624 | $0,00001611 | $0,00002048 |
| 2025-03-23 | $1.390.920 | $50.016 | $0,00001391 | $0,00001611 |
| 2025-03-22 | $1.419.675 | $29.201 | $0,00001420 | $0,00001391 |
| 2025-03-21 | $1.539.924 | $31.299 | $0,00001519 | $0,00001420 |
| 2025-03-20 | $1.766.886 | $33.571 | $0,00001767 | $0,00001519 |
| 2025-03-19 | $1.509.712 | $18.579,38 | $0,00001508 | $0,00001767 |
| 2025-03-18 | $1.698.328 | $13.649,32 | $0,00001699 | $0,00001508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
